PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 87.0 | 93.0 | 86.0 | 87.0 | 930.3 Thousand |
| 28 Jun, 2024 | 84.0 | 87.0 | 83.0 | 87.0 | 501.3 Thousand |
| 27 Jun, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 350.9 Thousand |
| 26 Jun, 2024 | 84.0 | 85.0 | 83.0 | 83.0 | 260.1 Thousand |
| 25 Jun, 2024 | 82.0 | 86.0 | 82.0 | 84.0 | 429.9 Thousand |
| 24 Jun, 2024 | 82.0 | 84.0 | 82.0 | 82.0 | 427.8 Thousand |
| 21 Jun, 2024 | 80.0 | 84.0 | 79.0 | 81.0 | 570.3 Thousand |
| 20 Jun, 2024 | 79.0 | 80.0 | 77.0 | 79.0 | 255.9 Thousand |
| 19 Jun, 2024 | 80.0 | 81.0 | 78.0 | 79.0 | 637.4 Thousand |
| 14 Jun, 2024 | 79.0 | 81.0 | 79.0 | 80.0 | 656.7 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW