PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 245 Thousand |
| 30 Apr, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 631 Thousand |
| 29 Apr, 2024 | 104.0 | 105.0 | 102.0 | 103.0 | 416.6 Thousand |
| 26 Apr, 2024 | 107.0 | 107.0 | 103.0 | 104.0 | 784.9 Thousand |
| 25 Apr, 2024 | 108.0 | 109.0 | 106.0 | 107.0 | 202.4 Thousand |
| 24 Apr, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 163.3 Thousand |
| 23 Apr, 2024 | 110.0 | 111.0 | 107.0 | 109.0 | 187 Thousand |
| 22 Apr, 2024 | 107.0 | 111.0 | 106.0 | 110.0 | 877.2 Thousand |
| 19 Apr, 2024 | 110.0 | 110.0 | 102.0 | 107.0 | 1.56 Million |
| 18 Apr, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 175.7 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW