PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 105.0 | 105.0 | 102.0 | 104.0 | 552.2 Thousand |
| 17 May, 2024 | 103.0 | 105.0 | 102.0 | 105.0 | 226.3 Thousand |
| 16 May, 2024 | 104.0 | 104.0 | 102.0 | 103.0 | 172.4 Thousand |
| 15 May, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 353.5 Thousand |
| 14 May, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 232.5 Thousand |
| 13 May, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 291.9 Thousand |
| 08 May, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 79.6 Thousand |
| 07 May, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 270.9 Thousand |
| 06 May, 2024 | 104.0 | 105.0 | 102.0 | 104.0 | 577.8 Thousand |
| 03 May, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 450.2 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW