PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 89.0 | 91.0 | 89.0 | 90.0 | 655 Thousand |
| 12 Jul, 2024 | 89.0 | 90.0 | 89.0 | 89.0 | 157.8 Thousand |
| 11 Jul, 2024 | 88.0 | 90.0 | 88.0 | 89.0 | 78.1 Thousand |
| 10 Jul, 2024 | 88.0 | 90.0 | 88.0 | 88.0 | 126.4 Thousand |
| 09 Jul, 2024 | 88.0 | 90.0 | 88.0 | 88.0 | 171.3 Thousand |
| 08 Jul, 2024 | 89.0 | 89.0 | 87.0 | 89.0 | 431.3 Thousand |
| 05 Jul, 2024 | 89.0 | 90.0 | 86.0 | 89.0 | 650.7 Thousand |
| 04 Jul, 2024 | 90.0 | 91.0 | 88.0 | 89.0 | 393.7 Thousand |
| 03 Jul, 2024 | 87.0 | 92.0 | 87.0 | 90.0 | 327.7 Thousand |
| 02 Jul, 2024 | 87.0 | 89.0 | 86.0 | 87.0 | 245 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW