PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 104.0 | 119.0 | 104.0 | 117.0 | 5.61 Million |
| 09 Aug, 2024 | 123.0 | 124.0 | 109.0 | 114.0 | 22.11 Million |
| 08 Aug, 2024 | 94.0 | 125.0 | 94.0 | 122.0 | 40.89 Million |
| 07 Aug, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 239.8 Thousand |
| 06 Aug, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 456.2 Thousand |
| 05 Aug, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 1.7 Million |
| 02 Aug, 2024 | 93.0 | 95.0 | 92.0 | 94.0 | 393.4 Thousand |
| 01 Aug, 2024 | 92.0 | 94.0 | 92.0 | 93.0 | 277.3 Thousand |
| 31 Jul, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 286.9 Thousand |
| 30 Jul, 2024 | 93.0 | 93.0 | 90.0 | 92.0 | 425.2 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW