PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 80.0 | 84.0 | 79.0 | 81.0 | 570.3 Thousand |
| 20 Jun, 2024 | 79.0 | 80.0 | 77.0 | 79.0 | 255.9 Thousand |
| 19 Jun, 2024 | 80.0 | 81.0 | 78.0 | 79.0 | 637.4 Thousand |
| 14 Jun, 2024 | 79.0 | 81.0 | 79.0 | 80.0 | 656.7 Thousand |
| 13 Jun, 2024 | 83.0 | 83.0 | 79.0 | 79.0 | 979 Thousand |
| 12 Jun, 2024 | 85.0 | 85.0 | 82.0 | 83.0 | 241.4 Thousand |
| 11 Jun, 2024 | 87.0 | 87.0 | 84.0 | 85.0 | 423 Thousand |
| 10 Jun, 2024 | 88.0 | 88.0 | 86.0 | 87.0 | 384.9 Thousand |
| 07 Jun, 2024 | 88.0 | 88.0 | 87.0 | 87.0 | 465.1 Thousand |
| 06 Jun, 2024 | 87.0 | 90.0 | 87.0 | 88.0 | 716.7 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW