PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 93.0 | 97.0 | 92.0 | 93.0 | 771.8 Thousand |
| 18 Jul, 2024 | 91.0 | 98.0 | 90.0 | 95.0 | 1.19 Million |
| 17 Jul, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 297.2 Thousand |
| 16 Jul, 2024 | 90.0 | 92.0 | 89.0 | 90.0 | 366.6 Thousand |
| 15 Jul, 2024 | 89.0 | 91.0 | 89.0 | 90.0 | 655 Thousand |
| 12 Jul, 2024 | 89.0 | 90.0 | 89.0 | 89.0 | 157.8 Thousand |
| 11 Jul, 2024 | 88.0 | 90.0 | 88.0 | 89.0 | 78.1 Thousand |
| 10 Jul, 2024 | 88.0 | 90.0 | 88.0 | 88.0 | 126.4 Thousand |
| 09 Jul, 2024 | 88.0 | 90.0 | 88.0 | 88.0 | 171.3 Thousand |
| 08 Jul, 2024 | 89.0 | 89.0 | 87.0 | 89.0 | 431.3 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW