PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 108.0 | 110.0 | 107.0 | 108.0 | 830.4 Thousand |
| 01 Sep, 2024 | 108.0 | 110.0 | 107.0 | 108.0 | 830.4 Thousand |
| 30 Aug, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 1.9 Million |
| 29 Aug, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 1.9 Million |
| 28 Aug, 2024 | 110.0 | 112.0 | 109.0 | 109.0 | 1.18 Million |
| 27 Aug, 2024 | 110.0 | 112.0 | 109.0 | 110.0 | 1.18 Million |
| 26 Aug, 2024 | 112.0 | 113.0 | 110.0 | 110.0 | 1.12 Million |
| 25 Aug, 2024 | 112.0 | 113.0 | 110.0 | 110.0 | 1.12 Million |
| 23 Aug, 2024 | 113.0 | 113.0 | 109.0 | 112.0 | 654.8 Thousand |
| 22 Aug, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 1.05 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW