PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 89.0 | 90.0 | 86.0 | 89.0 | 650.7 Thousand |
| 04 Jul, 2024 | 90.0 | 91.0 | 88.0 | 89.0 | 393.7 Thousand |
| 03 Jul, 2024 | 87.0 | 92.0 | 87.0 | 90.0 | 327.7 Thousand |
| 02 Jul, 2024 | 87.0 | 89.0 | 86.0 | 87.0 | 245 Thousand |
| 01 Jul, 2024 | 87.0 | 93.0 | 86.0 | 87.0 | 930.3 Thousand |
| 28 Jun, 2024 | 84.0 | 87.0 | 83.0 | 87.0 | 501.3 Thousand |
| 27 Jun, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 350.9 Thousand |
| 26 Jun, 2024 | 84.0 | 85.0 | 83.0 | 83.0 | 260.1 Thousand |
| 25 Jun, 2024 | 82.0 | 86.0 | 82.0 | 84.0 | 429.9 Thousand |
| 24 Jun, 2024 | 82.0 | 84.0 | 82.0 | 82.0 | 427.8 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW