PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 91.0 | 93.0 | 90.0 | 93.0 | 182.4 Thousand |
| 26 Jul, 2024 | 92.0 | 93.0 | 91.0 | 91.0 | 230.9 Thousand |
| 25 Jul, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 322.2 Thousand |
| 24 Jul, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 190.5 Thousand |
| 23 Jul, 2024 | 92.0 | 93.0 | 92.0 | 92.0 | 200.5 Thousand |
| 22 Jul, 2024 | 93.0 | 94.0 | 91.0 | 92.0 | 260 Thousand |
| 19 Jul, 2024 | 93.0 | 97.0 | 92.0 | 93.0 | 771.8 Thousand |
| 18 Jul, 2024 | 91.0 | 98.0 | 90.0 | 95.0 | 1.19 Million |
| 17 Jul, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 297.2 Thousand |
| 16 Jul, 2024 | 90.0 | 92.0 | 89.0 | 90.0 | 366.6 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW