PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 87.0 | 90.0 | 87.0 | 87.0 | 479 Thousand |
| 04 Jun, 2024 | 87.0 | 90.0 | 86.0 | 88.0 | 736.5 Thousand |
| 03 Jun, 2024 | 91.0 | 92.0 | 86.0 | 87.0 | 1.12 Million |
| 31 May, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 216.1 Thousand |
| 30 May, 2024 | 94.0 | 94.0 | 91.0 | 93.0 | 793.7 Thousand |
| 29 May, 2024 | 94.0 | 94.0 | 90.0 | 93.0 | 1.83 Million |
| 28 May, 2024 | 95.0 | 96.0 | 93.0 | 94.0 | 520.7 Thousand |
| 27 May, 2024 | 98.0 | 98.0 | 94.0 | 96.0 | 714.2 Thousand |
| 22 May, 2024 | 102.0 | 103.0 | 97.0 | 98.0 | 1.92 Million |
| 21 May, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 489.7 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW