PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 170.3 Thousand |
| 12 Sep, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 430.7 Thousand |
| 11 Sep, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 1.06 Million |
| 10 Sep, 2024 | 110.0 | 111.0 | 110.0 | 110.0 | 1.06 Million |
| 09 Sep, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 918.9 Thousand |
| 08 Sep, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 918.9 Thousand |
| 06 Sep, 2024 | 112.0 | 114.0 | 111.0 | 112.0 | 1.68 Million |
| 05 Sep, 2024 | 117.0 | 117.0 | 111.0 | 112.0 | 3.52 Million |
| 04 Sep, 2024 | 108.0 | 119.0 | 108.0 | 115.0 | 12.11 Million |
| 03 Sep, 2024 | 108.0 | 110.0 | 107.0 | 108.0 | 12.11 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW