PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 110.0 | 112.0 | 109.0 | 110.0 | 1.18 Million |
| 26 Aug, 2024 | 112.0 | 113.0 | 110.0 | 110.0 | 1.12 Million |
| 25 Aug, 2024 | 112.0 | 113.0 | 110.0 | 110.0 | 1.12 Million |
| 23 Aug, 2024 | 113.0 | 113.0 | 109.0 | 112.0 | 654.8 Thousand |
| 22 Aug, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 1.05 Million |
| 21 Aug, 2024 | 115.0 | 115.0 | 112.0 | 113.0 | 2.15 Million |
| 20 Aug, 2024 | 111.0 | 116.0 | 111.0 | 115.0 | 2.15 Million |
| 19 Aug, 2024 | 116.0 | 117.0 | 113.0 | 114.0 | 4.77 Million |
| 18 Aug, 2024 | 116.0 | 117.0 | 113.0 | 114.0 | 4.77 Million |
| 16 Aug, 2024 | 117.0 | 119.0 | 116.0 | 119.0 | 7.39 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW