PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 93.0 | 100.0 | 91.0 | 95.0 | 773.8 Thousand |
| 07 Nov, 2024 | 94.0 | 96.0 | 91.0 | 91.0 | 593.9 Thousand |
| 06 Nov, 2024 | 95.0 | 96.0 | 91.0 | 94.0 | 1.43 Million |
| 05 Nov, 2024 | 99.0 | 99.0 | 94.0 | 94.0 | 1.31 Million |
| 04 Nov, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 641.2 Thousand |
| 01 Nov, 2024 | 108.0 | 108.0 | 78.0 | 99.0 | 4.01 Million |
| 31 Oct, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 598.8 Thousand |
| 30 Oct, 2024 | 110.0 | 111.0 | 107.0 | 110.0 | 1.34 Million |
| 29 Oct, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 401.4 Thousand |
| 28 Oct, 2024 | 113.0 | 113.0 | 110.0 | 111.0 | 1.25 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW