PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 108.0 | 110.0 | 107.0 | 109.0 | 369.4 Thousand |
| 04 Oct, 2024 | 108.0 | 109.0 | 107.0 | 109.0 | 312.2 Thousand |
| 03 Oct, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 852.6 Thousand |
| 02 Oct, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 346.5 Thousand |
| 01 Oct, 2024 | 109.0 | 110.0 | 108.0 | 110.0 | 120.2 Thousand |
| 30 Sep, 2024 | 109.0 | 111.0 | 108.0 | 109.0 | 59.9 Thousand |
| 27 Sep, 2024 | 109.0 | 110.0 | 108.0 | 110.0 | 287.2 Thousand |
| 26 Sep, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 333.5 Thousand |
| 25 Sep, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 383.5 Thousand |
| 24 Sep, 2024 | 110.0 | 112.0 | 110.0 | 110.0 | 285.7 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW