PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 641.2 Thousand |
| 01 Nov, 2024 | 108.0 | 108.0 | 78.0 | 99.0 | 4.01 Million |
| 31 Oct, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 598.8 Thousand |
| 30 Oct, 2024 | 110.0 | 111.0 | 107.0 | 110.0 | 1.34 Million |
| 29 Oct, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 401.4 Thousand |
| 28 Oct, 2024 | 113.0 | 113.0 | 110.0 | 111.0 | 1.25 Million |
| 25 Oct, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 1.21 Million |
| 24 Oct, 2024 | 112.0 | 115.0 | 112.0 | 112.0 | 5.01 Million |
| 23 Oct, 2024 | 108.0 | 113.0 | 107.0 | 112.0 | 11.53 Million |
| 22 Oct, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 179.7 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW