PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 95.0 | 95.0 | 92.0 | 93.0 | 149.2 Thousand |
| 15 Nov, 2024 | 95.0 | 97.0 | 94.0 | 95.0 | 313 Thousand |
| 14 Nov, 2024 | 93.0 | 96.0 | 93.0 | 95.0 | 329.7 Thousand |
| 13 Nov, 2024 | 92.0 | 94.0 | 91.0 | 93.0 | 1.24 Million |
| 12 Nov, 2024 | 93.0 | 95.0 | 90.0 | 91.0 | 658.7 Thousand |
| 11 Nov, 2024 | 95.0 | 95.0 | 92.0 | 93.0 | 1.09 Million |
| 08 Nov, 2024 | 93.0 | 100.0 | 91.0 | 95.0 | 773.8 Thousand |
| 07 Nov, 2024 | 94.0 | 96.0 | 91.0 | 91.0 | 593.9 Thousand |
| 06 Nov, 2024 | 95.0 | 96.0 | 91.0 | 94.0 | 1.43 Million |
| 05 Nov, 2024 | 99.0 | 99.0 | 94.0 | 94.0 | 1.31 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW