PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 93.0 | 94.0 | 92.0 | 94.0 | 219.9 Thousand |
| 03 Dec, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 305.8 Thousand |
| 02 Dec, 2024 | 92.0 | 94.0 | 91.0 | 94.0 | 727 Thousand |
| 29 Nov, 2024 | 93.0 | 95.0 | 92.0 | 92.0 | 886.6 Thousand |
| 28 Nov, 2024 | 94.0 | 94.0 | 91.0 | 93.0 | 641 Thousand |
| 26 Nov, 2024 | 94.0 | 96.0 | 93.0 | 94.0 | 594.8 Thousand |
| 25 Nov, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 842.9 Thousand |
| 22 Nov, 2024 | 93.0 | 95.0 | 93.0 | 94.0 | 448.4 Thousand |
| 21 Nov, 2024 | 96.0 | 97.0 | 91.0 | 93.0 | 1.38 Million |
| 20 Nov, 2024 | 100.0 | 102.0 | 95.0 | 95.0 | 1.13 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW