PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 95.0 | 95.0 | 93.0 | 94.0 | 80.3 Thousand |
| 24 Feb, 2025 | 94.0 | 94.0 | 93.0 | 94.0 | 86.8 Thousand |
| 21 Feb, 2025 | 94.0 | 94.0 | 93.0 | 94.0 | 201.7 Thousand |
| 20 Feb, 2025 | 96.0 | 96.0 | 93.0 | 93.0 | 711.8 Thousand |
| 19 Feb, 2025 | 97.0 | 97.0 | 94.0 | 95.0 | 792 Thousand |
| 18 Feb, 2025 | 95.0 | 99.0 | 93.0 | 95.0 | 697.3 Thousand |
| 17 Feb, 2025 | 93.0 | 100.0 | 92.0 | 94.0 | 1.69 Million |
| 14 Feb, 2025 | 94.0 | 105.0 | 92.0 | 93.0 | 1.94 Million |
| 13 Feb, 2025 | 93.0 | 95.0 | 93.0 | 93.0 | 963.5 Thousand |
| 12 Feb, 2025 | 93.0 | 94.0 | 93.0 | 93.0 | 103.8 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW