PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 91.0 | 92.0 | 89.0 | 91.0 | 456 Thousand |
| 21 Mar, 2025 | 91.0 | 93.0 | 91.0 | 91.0 | 494 Thousand |
| 20 Mar, 2025 | 91.0 | 93.0 | 91.0 | 92.0 | 122.6 Thousand |
| 19 Mar, 2025 | 90.0 | 93.0 | 90.0 | 92.0 | 591.6 Thousand |
| 18 Mar, 2025 | 92.0 | 93.0 | 89.0 | 90.0 | 681.8 Thousand |
| 17 Mar, 2025 | 92.0 | 93.0 | 91.0 | 92.0 | 204 Thousand |
| 14 Mar, 2025 | 93.0 | 93.0 | 92.0 | 93.0 | 66.7 Thousand |
| 13 Mar, 2025 | 94.0 | 94.0 | 93.0 | 93.0 | 24.4 Thousand |
| 12 Mar, 2025 | 93.0 | 94.0 | 93.0 | 93.0 | 163.4 Thousand |
| 11 Mar, 2025 | 93.0 | 94.0 | 93.0 | 94.0 | 317.3 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW