PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(-1.1%)
IDR 90.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 39 Thousand |
| 17 Dec, 2024 | 94.0 | 94.0 | 92.0 | 93.0 | 399 Thousand |
| 16 Dec, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 222.3 Thousand |
| 13 Dec, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 187.2 Thousand |
| 12 Dec, 2024 | 96.0 | 96.0 | 95.0 | 95.0 | 387 Thousand |
| 11 Dec, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 116.4 Thousand |
| 10 Dec, 2024 | 95.0 | 98.0 | 94.0 | 96.0 | 418.9 Thousand |
| 09 Dec, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 367.4 Thousand |
| 06 Dec, 2024 | 96.0 | 96.0 | 94.0 | 95.0 | 181.5 Thousand |
| 05 Dec, 2024 | 93.0 | 95.0 | 93.0 | 95.0 | 87 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW