PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 109.0 | 111.0 | 108.0 | 109.0 | 59.9 Thousand |
| 27 Sep, 2024 | 109.0 | 110.0 | 108.0 | 110.0 | 287.2 Thousand |
| 26 Sep, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 333.5 Thousand |
| 25 Sep, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 383.5 Thousand |
| 24 Sep, 2024 | 110.0 | 112.0 | 110.0 | 110.0 | 285.7 Thousand |
| 23 Sep, 2024 | 110.0 | 112.0 | 109.0 | 110.0 | 540.9 Thousand |
| 20 Sep, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 440.7 Thousand |
| 19 Sep, 2024 | 109.0 | 111.0 | 108.0 | 111.0 | 574.5 Thousand |
| 18 Sep, 2024 | 110.0 | 112.0 | 108.0 | 108.0 | 416.8 Thousand |
| 17 Sep, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 716.6 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW