PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 106.0 | 120.0 | 106.0 | 116.0 | 9.65 Million |
| 14 Aug, 2024 | 117.0 | 118.0 | 113.0 | 115.0 | 9.65 Million |
| 13 Aug, 2024 | 116.0 | 118.0 | 115.0 | 116.0 | 5.93 Million |
| 12 Aug, 2024 | 104.0 | 119.0 | 104.0 | 117.0 | 5.93 Million |
| 11 Aug, 2024 | 104.0 | 119.0 | 104.0 | 117.0 | 5.61 Million |
| 09 Aug, 2024 | 123.0 | 124.0 | 109.0 | 114.0 | 22.11 Million |
| 08 Aug, 2024 | 94.0 | 125.0 | 94.0 | 122.0 | 40.89 Million |
| 07 Aug, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 239.8 Thousand |
| 06 Aug, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 456.2 Thousand |
| 05 Aug, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 1.7 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW