PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 83.0 | 83.0 | 79.0 | 79.0 | 979 Thousand |
| 12 Jun, 2024 | 85.0 | 85.0 | 82.0 | 83.0 | 241.4 Thousand |
| 11 Jun, 2024 | 87.0 | 87.0 | 84.0 | 85.0 | 423 Thousand |
| 10 Jun, 2024 | 88.0 | 88.0 | 86.0 | 87.0 | 384.9 Thousand |
| 07 Jun, 2024 | 88.0 | 88.0 | 87.0 | 87.0 | 465.1 Thousand |
| 06 Jun, 2024 | 87.0 | 90.0 | 87.0 | 88.0 | 716.7 Thousand |
| 05 Jun, 2024 | 87.0 | 90.0 | 87.0 | 87.0 | 479 Thousand |
| 04 Jun, 2024 | 87.0 | 90.0 | 86.0 | 88.0 | 736.5 Thousand |
| 03 Jun, 2024 | 91.0 | 92.0 | 86.0 | 87.0 | 1.12 Million |
| 31 May, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 216.1 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW