PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 737.3 Thousand |
| 16 Apr, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 591 Thousand |
| 05 Apr, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 579.1 Thousand |
| 04 Apr, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 1.1 Million |
| 03 Apr, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 280.8 Thousand |
| 02 Apr, 2024 | 114.0 | 114.0 | 111.0 | 112.0 | 912.9 Thousand |
| 01 Apr, 2024 | 112.0 | 114.0 | 110.0 | 114.0 | 56.11 Million |
| 28 Mar, 2024 | 115.0 | 116.0 | 111.0 | 111.0 | 4.19 Million |
| 27 Mar, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 1.24 Million |
| 26 Mar, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 1.03 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW