PT Armada Berjaya Trans Tbk (JAYA.JK)

IDR 91.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 112.0 113.0 112.0 113.0 280.8 Thousand
02 Apr, 2024 114.0 114.0 111.0 112.0 912.9 Thousand
01 Apr, 2024 112.0 114.0 110.0 114.0 56.11 Million
28 Mar, 2024 115.0 116.0 111.0 111.0 4.19 Million
27 Mar, 2024 116.0 117.0 114.0 115.0 1.24 Million
26 Mar, 2024 115.0 116.0 114.0 116.0 1.03 Million
25 Mar, 2024 115.0 117.0 115.0 115.0 386.5 Thousand
22 Mar, 2024 116.0 117.0 114.0 114.0 835.6 Thousand
21 Mar, 2024 117.0 118.0 115.0 116.0 599.5 Thousand
20 Mar, 2024 115.0 119.0 113.0 116.0 1.18 Million