PT Armada Berjaya Trans Tbk (JAYA.JK)

IDR 90.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 115.0 116.0 114.0 114.0 410.2 Thousand
01 Feb, 2024 114.0 116.0 113.0 115.0 308.2 Thousand
31 Jan, 2024 115.0 116.0 114.0 114.0 675.5 Thousand
30 Jan, 2024 115.0 117.0 113.0 115.0 632.4 Thousand
29 Jan, 2024 114.0 114.0 111.0 114.0 1.41 Million
26 Jan, 2024 114.0 115.0 112.0 113.0 1.22 Million
25 Jan, 2024 116.0 116.0 113.0 114.0 1.57 Million
24 Jan, 2024 117.0 117.0 114.0 116.0 1.16 Million
23 Jan, 2024 117.0 118.0 115.0 116.0 913.2 Thousand
22 Jan, 2024 117.0 118.0 116.0 117.0 819.1 Thousand