PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 277.7 Thousand |
| 15 Feb, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 466.9 Thousand |
| 13 Feb, 2024 | 115.0 | 117.0 | 114.0 | 115.0 | 510.7 Thousand |
| 12 Feb, 2024 | 115.0 | 115.0 | 113.0 | 115.0 | 478.6 Thousand |
| 07 Feb, 2024 | 114.0 | 115.0 | 113.0 | 114.0 | 254.6 Thousand |
| 06 Feb, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 198.7 Thousand |
| 05 Feb, 2024 | 113.0 | 116.0 | 113.0 | 114.0 | 388.3 Thousand |
| 02 Feb, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 410.2 Thousand |
| 01 Feb, 2024 | 114.0 | 116.0 | 113.0 | 115.0 | 308.2 Thousand |
| 31 Jan, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 675.5 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW