PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 129.0 137.0 121.0 128.0 12.31 Million
17 Oct, 2024 131.0 133.0 127.0 131.0 3.74 Million
16 Oct, 2024 118.0 138.0 118.0 131.0 6.98 Million
15 Oct, 2024 121.0 131.0 121.0 127.0 1.44 Million
14 Oct, 2024 121.0 139.0 121.0 130.0 3.44 Million
11 Oct, 2024 115.0 143.0 115.0 130.0 29.66 Million
10 Oct, 2024 115.0 126.0 115.0 122.0 395.6 Thousand
09 Oct, 2024 115.0 125.0 115.0 124.0 249.7 Thousand
08 Oct, 2024 115.0 126.0 115.0 125.0 423.8 Thousand
07 Oct, 2024 115.0 128.0 115.0 125.0 978.4 Thousand