PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 124.0 | 129.0 | 120.0 | 124.0 | 715.3 Thousand |
| 05 Feb, 2024 | 127.0 | 130.0 | 124.0 | 124.0 | 701.3 Thousand |
| 02 Feb, 2024 | 132.0 | 132.0 | 127.0 | 127.0 | 585.3 Thousand |
| 01 Feb, 2024 | 132.0 | 139.0 | 129.0 | 132.0 | 899.4 Thousand |
| 31 Jan, 2024 | 143.0 | 145.0 | 131.0 | 131.0 | 1.64 Million |
| 30 Jan, 2024 | 149.0 | 149.0 | 142.0 | 142.0 | 574.8 Thousand |
| 29 Jan, 2024 | 147.0 | 150.0 | 147.0 | 147.0 | 298.3 Thousand |
| 26 Jan, 2024 | 151.0 | 162.0 | 147.0 | 147.0 | 4.13 Million |
| 25 Jan, 2024 | 151.0 | 156.0 | 147.0 | 147.0 | 737.4 Thousand |
| 24 Jan, 2024 | 159.0 | 160.0 | 151.0 | 151.0 | 1.88 Million |
ACT
CHFLF
177A
PRCT
FCPB
8403