PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 108.0
(0.93%)
IDR 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 09 Oct, 2023 | 156.0 | 174.0 | 147.0 | 156.0 | 25.5 Million |
| 06 Oct, 2023 | 169.0 | 185.0 | 147.0 | 151.0 | 80.9 Million |
| 05 Oct, 2023 | 125.0 | 147.0 | 120.0 | 147.0 | 53.14 Million |
| 04 Oct, 2023 | 76.0 | 109.0 | 76.0 | 109.0 | 49.73 Million |
| 03 Oct, 2023 | 64.0 | 85.0 | 64.0 | 81.0 | 40.37 Million |
| 02 Oct, 2023 | 68.0 | 69.0 | 67.0 | 67.0 | 490.1 Thousand |
| 29 Sep, 2023 | 66.0 | 69.0 | 66.0 | 68.0 | 420.2 Thousand |
| 27 Sep, 2023 | 65.0 | 70.0 | 65.0 | 68.0 | 273.5 Thousand |
| 26 Sep, 2023 | 71.0 | 71.0 | 69.0 | 69.0 | 349.1 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403