PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 109.0 | 120.0 | 109.0 | 114.0 | 112 Thousand |
| 08 Mar, 2024 | 113.0 | 123.0 | 113.0 | 117.0 | 128.1 Thousand |
| 07 Mar, 2024 | 114.0 | 129.0 | 114.0 | 121.0 | 205.3 Thousand |
| 06 Mar, 2024 | 111.0 | 123.0 | 111.0 | 123.0 | 240.1 Thousand |
| 05 Mar, 2024 | 120.0 | 125.0 | 118.0 | 120.0 | 313.8 Thousand |
| 04 Mar, 2024 | 117.0 | 125.0 | 117.0 | 122.0 | 210.8 Thousand |
| 01 Mar, 2024 | 119.0 | 129.0 | 119.0 | 125.0 | 266.2 Thousand |
| 29 Feb, 2024 | 112.0 | 133.0 | 112.0 | 124.0 | 1.88 Million |
| 28 Feb, 2024 | 106.0 | 127.0 | 106.0 | 121.0 | 1.33 Million |
| 27 Feb, 2024 | 110.0 | 121.0 | 110.0 | 116.0 | 421.4 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403