PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 107.0 | 123.0 | 107.0 | 109.0 | 1.26 Million |
| 18 Apr, 2024 | 98.0 | 138.0 | 98.0 | 117.0 | 7.05 Million |
| 17 Apr, 2024 | 110.0 | 115.0 | 102.0 | 108.0 | 708.2 Thousand |
| 16 Apr, 2024 | 112.0 | 140.0 | 105.0 | 110.0 | 4.32 Million |
| 05 Apr, 2024 | 93.0 | 105.0 | 93.0 | 105.0 | 470 Thousand |
| 04 Apr, 2024 | 64.0 | 78.0 | 64.0 | 78.0 | 520.6 Thousand |
| 03 Apr, 2024 | 56.0 | 58.0 | 56.0 | 58.0 | 924.4 Thousand |
| 02 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 373 Thousand |
| 01 Apr, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 217 Thousand |
| 28 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 165.1 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403