PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 156.0 180.0 156.0 180.0 13.56 Million
06 Nov, 2023 170.0 194.0 162.0 164.0 7.66 Million
03 Nov, 2023 172.0 197.0 172.0 180.0 7.02 Million
02 Nov, 2023 182.0 204.0 182.0 182.0 12.8 Million
01 Nov, 2023 206.0 206.0 202.0 202.0 864.8 Thousand
31 Oct, 2023 224.0 224.0 224.0 224.0 -
30 Oct, 2023 224.0 224.0 224.0 224.0 -
27 Oct, 2023 224.0 224.0 224.0 224.0 -
26 Oct, 2023 224.0 224.0 224.0 224.0 -
25 Oct, 2023 224.0 224.0 224.0 224.0 -