PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 173.0 184.0 156.0 156.0 12.34 Million
20 Nov, 2023 180.0 181.0 169.0 173.0 654.7 Thousand
17 Nov, 2023 178.0 183.0 160.0 179.0 2.07 Million
16 Nov, 2023 163.0 186.0 163.0 177.0 3.54 Million
15 Nov, 2023 156.0 180.0 156.0 173.0 1.42 Million
14 Nov, 2023 145.0 169.0 145.0 166.0 2.28 Million
13 Nov, 2023 154.0 167.0 146.0 154.0 631.9 Thousand
10 Nov, 2023 155.0 171.0 155.0 162.0 499.5 Thousand
09 Nov, 2023 158.0 175.0 158.0 164.0 1.05 Million
08 Nov, 2023 170.0 182.0 164.0 167.0 1.34 Million