PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 87.0 | 98.0 | 87.0 | 95.0 | 707.7 Thousand |
| 03 May, 2024 | 87.0 | 102.0 | 87.0 | 95.0 | 1.01 Million |
| 02 May, 2024 | 91.0 | 106.0 | 91.0 | 95.0 | 1.09 Million |
| 30 Apr, 2024 | 99.0 | 126.0 | 99.0 | 99.0 | 9.46 Million |
| 29 Apr, 2024 | 91.0 | 101.0 | 91.0 | 99.0 | 286.9 Thousand |
| 26 Apr, 2024 | 101.0 | 104.0 | 99.0 | 99.0 | 415.1 Thousand |
| 25 Apr, 2024 | 94.0 | 106.0 | 94.0 | 102.0 | 277 Thousand |
| 24 Apr, 2024 | 96.0 | 110.0 | 96.0 | 103.0 | 171.4 Thousand |
| 23 Apr, 2024 | 97.0 | 106.0 | 97.0 | 105.0 | 264.1 Thousand |
| 22 Apr, 2024 | 99.0 | 113.0 | 99.0 | 106.0 | 398.5 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403