PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 82.0 | 92.0 | 82.0 | 84.0 | 313.8 Thousand |
| 21 May, 2024 | 82.0 | 90.0 | 82.0 | 89.0 | 130.8 Thousand |
| 20 May, 2024 | 84.0 | 93.0 | 84.0 | 90.0 | 293.5 Thousand |
| 17 May, 2024 | 84.0 | 95.0 | 84.0 | 92.0 | 86.5 Thousand |
| 16 May, 2024 | 91.0 | 95.0 | 90.0 | 91.0 | 226.3 Thousand |
| 15 May, 2024 | 85.0 | 99.0 | 85.0 | 93.0 | 251.2 Thousand |
| 14 May, 2024 | 86.0 | 95.0 | 86.0 | 93.0 | 267.8 Thousand |
| 13 May, 2024 | 86.0 | 102.0 | 86.0 | 93.0 | 1.34 Million |
| 08 May, 2024 | 87.0 | 114.0 | 87.0 | 93.0 | 4.34 Million |
| 07 May, 2024 | 87.0 | 97.0 | 87.0 | 94.0 | 312.2 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403