PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 74.0 | 90.0 | 74.0 | 81.0 | 336 Thousand |
| 24 Jun, 2024 | 73.0 | 80.0 | 73.0 | 80.0 | 78.8 Thousand |
| 21 Jun, 2024 | 72.0 | 80.0 | 72.0 | 80.0 | 407.7 Thousand |
| 20 Jun, 2024 | 73.0 | 79.0 | 73.0 | 79.0 | 150.8 Thousand |
| 19 Jun, 2024 | 68.0 | 90.0 | 68.0 | 75.0 | 1.73 Million |
| 14 Jun, 2024 | 69.0 | 76.0 | 69.0 | 75.0 | 163.4 Thousand |
| 13 Jun, 2024 | 68.0 | 78.0 | 68.0 | 75.0 | 34.8 Thousand |
| 12 Jun, 2024 | 70.0 | 78.0 | 70.0 | 74.0 | 115 Thousand |
| 11 Jun, 2024 | 71.0 | 78.0 | 71.0 | 76.0 | 117 Thousand |
| 10 Jun, 2024 | 73.0 | 81.0 | 73.0 | 78.0 | 173.7 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403