PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 85.0 | 90.0 | 85.0 | 85.0 | 172.9 Thousand |
| 08 Jul, 2024 | 80.0 | 89.0 | 80.0 | 87.0 | 616.9 Thousand |
| 05 Jul, 2024 | 86.0 | 91.0 | 85.0 | 88.0 | 274.3 Thousand |
| 04 Jul, 2024 | 82.0 | 91.0 | 82.0 | 90.0 | 283.1 Thousand |
| 03 Jul, 2024 | 74.0 | 96.0 | 74.0 | 90.0 | 2.6 Million |
| 02 Jul, 2024 | 73.0 | 87.0 | 73.0 | 82.0 | 94.6 Thousand |
| 01 Jul, 2024 | 73.0 | 84.0 | 73.0 | 82.0 | 96.4 Thousand |
| 28 Jun, 2024 | 77.0 | 85.0 | 77.0 | 80.0 | 107.6 Thousand |
| 27 Jun, 2024 | 76.0 | 87.0 | 76.0 | 84.0 | 24.8 Thousand |
| 26 Jun, 2024 | 73.0 | 87.0 | 73.0 | 84.0 | 123.7 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403