PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 107.0

(11.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 86.0 86.0 80.0 83.0 96.1 Thousand
05 Aug, 2024 86.0 86.0 86.0 86.0 -
02 Aug, 2024 86.0 86.0 86.0 86.0 -
01 Aug, 2024 86.0 86.0 86.0 86.0 -
31 Jul, 2024 86.0 86.0 86.0 86.0 -
30 Jul, 2024 86.0 86.0 86.0 86.0 -
29 Jul, 2024 88.0 89.0 82.0 86.0 375.1 Thousand
26 Jul, 2024 84.0 87.0 84.0 84.0 32.3 Thousand
25 Jul, 2024 85.0 85.0 83.0 84.0 605.5 Thousand
24 Jul, 2024 86.0 88.0 84.0 86.0 264.8 Thousand