PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 86.0 | 90.0 | 84.0 | 85.0 | 339.7 Thousand |
| 22 Jul, 2024 | 83.0 | 87.0 | 83.0 | 86.0 | 110.7 Thousand |
| 19 Jul, 2024 | 87.0 | 88.0 | 84.0 | 84.0 | 127.2 Thousand |
| 18 Jul, 2024 | 84.0 | 90.0 | 84.0 | 86.0 | 249.7 Thousand |
| 17 Jul, 2024 | 82.0 | 84.0 | 81.0 | 83.0 | 160.9 Thousand |
| 16 Jul, 2024 | 83.0 | 84.0 | 80.0 | 82.0 | 86.1 Thousand |
| 15 Jul, 2024 | 81.0 | 84.0 | 81.0 | 83.0 | 8200.00 |
| 12 Jul, 2024 | 81.0 | 84.0 | 81.0 | 81.0 | 269.1 Thousand |
| 11 Jul, 2024 | 84.0 | 85.0 | 80.0 | 80.0 | 259.3 Thousand |
| 10 Jul, 2024 | 85.0 | 89.0 | 83.0 | 84.0 | 538.9 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403