PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 87.0 87.0 85.0 87.0 100.9 Thousand
10 Apr, 2025 84.0 89.0 84.0 87.0 226 Thousand
08 Apr, 2025 89.0 89.0 81.0 86.0 1.1 Million
27 Mar, 2025 93.0 94.0 91.0 93.0 279.9 Thousand
26 Mar, 2025 92.0 94.0 91.0 93.0 554.1 Thousand
25 Mar, 2025 93.0 95.0 91.0 92.0 1.12 Million
24 Mar, 2025 93.0 94.0 91.0 93.0 745.5 Thousand
21 Mar, 2025 93.0 99.0 92.0 93.0 1.55 Million
20 Mar, 2025 91.0 95.0 91.0 94.0 1.12 Million
19 Mar, 2025 92.0 95.0 91.0 93.0 740.4 Thousand