PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 151.0 | 183.0 | 151.0 | 167.0 | 54.48 Million |
| 12 Jun, 2025 | 130.0 | 133.0 | 130.0 | 133.0 | 219.8 Thousand |
| 11 Jun, 2025 | 130.0 | 134.0 | 130.0 | 134.0 | 994.2 Thousand |
| 10 Jun, 2025 | 130.0 | 130.0 | 128.0 | 129.0 | 497.8 Thousand |
| 05 Jun, 2025 | 134.0 | 135.0 | 128.0 | 130.0 | 2.54 Million |
| 04 Jun, 2025 | 135.0 | 136.0 | 131.0 | 134.0 | 8.86 Million |
| 03 Jun, 2025 | 127.0 | 145.0 | 123.0 | 145.0 | 28.05 Million |
| 02 Jun, 2025 | 135.0 | 137.0 | 128.0 | 129.0 | 8.08 Million |
| 28 May, 2025 | 125.0 | 149.0 | 124.0 | 135.0 | 45.49 Million |
| 27 May, 2025 | 130.0 | 131.0 | 124.0 | 125.0 | 3.45 Million |
ACT
CHFLF
177A
PRCT
FCPB
8403