PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 91.0 95.0 91.0 94.0 1.12 Million
19 Mar, 2025 92.0 95.0 91.0 93.0 740.4 Thousand
18 Mar, 2025 97.0 97.0 90.0 93.0 1.64 Million
17 Mar, 2025 93.0 97.0 92.0 96.0 1.27 Million
14 Mar, 2025 96.0 99.0 93.0 93.0 1.2 Million
13 Mar, 2025 95.0 98.0 94.0 95.0 1.3 Million
12 Mar, 2025 97.0 98.0 94.0 95.0 1.79 Million
11 Mar, 2025 100.0 102.0 94.0 97.0 4.11 Million
10 Mar, 2025 96.0 109.0 94.0 104.0 10.4 Million
07 Mar, 2025 97.0 97.0 95.0 96.0 1.24 Million