PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 133.0 | 133.0 | 126.0 | 130.0 | 4.7 Million |
| 23 May, 2025 | 136.0 | 138.0 | 126.0 | 127.0 | 7.84 Million |
| 22 May, 2025 | 138.0 | 160.0 | 131.0 | 138.0 | 111.73 Million |
| 21 May, 2025 | 113.0 | 135.0 | 107.0 | 125.0 | 25.17 Million |
| 20 May, 2025 | 120.0 | 137.0 | 113.0 | 117.0 | 49.69 Million |
| 19 May, 2025 | 105.0 | 112.0 | 105.0 | 108.0 | 2.59 Million |
| 16 May, 2025 | 108.0 | 115.0 | 106.0 | 106.0 | 6.92 Million |
| 15 May, 2025 | 104.0 | 125.0 | 102.0 | 107.0 | 23.25 Million |
| 14 May, 2025 | 105.0 | 105.0 | 101.0 | 103.0 | 737.9 Thousand |
| 09 May, 2025 | 103.0 | 107.0 | 101.0 | 103.0 | 501.9 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403