PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 90.0 | 94.0 | 90.0 | 90.0 | 981.8 Thousand |
| 22 Apr, 2025 | 89.0 | 94.0 | 89.0 | 89.0 | 411.3 Thousand |
| 21 Apr, 2025 | 89.0 | 91.0 | 88.0 | 89.0 | 218 Thousand |
| 18 Apr, 2025 | 92.0 | 93.0 | 89.0 | 89.0 | 143.7 Thousand |
| 17 Apr, 2025 | 92.0 | 93.0 | 89.0 | 89.0 | 213.1 Thousand |
| 16 Apr, 2025 | 91.0 | 93.0 | 90.0 | 92.0 | 180.1 Thousand |
| 15 Apr, 2025 | 90.0 | 92.0 | 89.0 | 91.0 | 297.6 Thousand |
| 14 Apr, 2025 | 87.0 | 90.0 | 86.0 | 88.0 | 344.2 Thousand |
| 11 Apr, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 190.8 Thousand |
| 10 Apr, 2025 | 84.0 | 89.0 | 84.0 | 87.0 | 242.4 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403