PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 108.0 111.0 108.0 108.0 710.7 Thousand
14 Nov, 2024 105.0 117.0 105.0 109.0 3.85 Million
13 Nov, 2024 101.0 112.0 101.0 108.0 868.1 Thousand
12 Nov, 2024 103.0 115.0 103.0 110.0 1.02 Million
11 Nov, 2024 125.0 125.0 106.0 113.0 5.5 Million
08 Nov, 2024 93.0 125.0 93.0 125.0 7.16 Million
07 Nov, 2024 92.0 104.0 92.0 102.0 729.9 Thousand
06 Nov, 2024 105.0 108.0 100.0 102.0 974.9 Thousand
05 Nov, 2024 102.0 115.0 102.0 105.0 1.24 Million
04 Nov, 2024 107.0 117.0 107.0 111.0 1.91 Million