PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 107.0

(11.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 87.0 87.0 82.0 84.0 278.1 Thousand
08 Apr, 2025 89.0 89.0 81.0 86.0 1.16 Million
27 Mar, 2025 93.0 94.0 91.0 93.0 279.9 Thousand
26 Mar, 2025 92.0 94.0 91.0 93.0 554.1 Thousand
25 Mar, 2025 93.0 95.0 91.0 92.0 1.12 Million
24 Mar, 2025 93.0 94.0 91.0 93.0 745.5 Thousand
21 Mar, 2025 93.0 99.0 92.0 93.0 1.55 Million
20 Mar, 2025 91.0 95.0 91.0 94.0 1.12 Million
19 Mar, 2025 92.0 95.0 91.0 93.0 740.4 Thousand
18 Mar, 2025 97.0 97.0 90.0 93.0 1.64 Million