PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 118.0 119.0 115.0 117.0 494.8 Thousand
31 Oct, 2024 119.0 121.0 118.0 119.0 239.4 Thousand
30 Oct, 2024 110.0 121.0 110.0 120.0 693.1 Thousand
29 Oct, 2024 109.0 121.0 109.0 120.0 994.5 Thousand
28 Oct, 2024 111.0 120.0 111.0 117.0 1.69 Million
25 Oct, 2024 115.0 127.0 115.0 120.0 3.75 Million
24 Oct, 2024 126.0 126.0 116.0 119.0 4.58 Million
23 Oct, 2024 118.0 129.0 118.0 126.0 1.63 Million
22 Oct, 2024 119.0 130.0 119.0 127.0 2.38 Million
21 Oct, 2024 130.0 131.0 126.0 128.0 7.44 Million