PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 116.0 126.0 116.0 124.0 849.6 Thousand
03 Oct, 2024 125.0 128.0 123.0 126.0 1.57 Million
02 Oct, 2024 119.0 126.0 119.0 125.0 1.73 Million
01 Oct, 2024 111.0 123.0 111.0 122.0 882.1 Thousand
30 Sep, 2024 115.0 124.0 115.0 121.0 582.6 Thousand
27 Sep, 2024 115.0 126.0 115.0 121.0 1.04 Million
26 Sep, 2024 115.0 131.0 115.0 123.0 3.93 Million
25 Sep, 2024 111.0 123.0 111.0 119.0 654.9 Thousand
24 Sep, 2024 114.0 128.0 114.0 120.0 2.85 Million
23 Sep, 2024 115.0 128.0 115.0 124.0 731.1 Thousand