PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 107.0

(11.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 93.0 100.0 90.0 94.0 4.02 Million
18 Feb, 2025 94.0 110.0 91.0 93.0 10.53 Million
17 Feb, 2025 96.0 96.0 93.0 94.0 179.3 Thousand
14 Feb, 2025 92.0 95.0 92.0 95.0 345.6 Thousand
13 Feb, 2025 91.0 92.0 90.0 91.0 1.06 Million
12 Feb, 2025 92.0 92.0 86.0 91.0 1.06 Million
11 Feb, 2025 93.0 94.0 90.0 91.0 246 Thousand
10 Feb, 2025 92.0 94.0 90.0 93.0 1.4 Million
07 Feb, 2025 93.0 94.0 91.0 92.0 194.8 Thousand
06 Feb, 2025 97.0 97.0 91.0 93.0 543.9 Thousand