PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 104.0 | 106.0 | 103.0 | 104.0 | 704.6 Thousand |
| 16 Jan, 2025 | 104.0 | 107.0 | 103.0 | 105.0 | 233.1 Thousand |
| 15 Jan, 2025 | 105.0 | 108.0 | 103.0 | 105.0 | 607 Thousand |
| 14 Jan, 2025 | 104.0 | 108.0 | 103.0 | 105.0 | 1.24 Million |
| 13 Jan, 2025 | 104.0 | 106.0 | 103.0 | 104.0 | 96.2 Thousand |
| 10 Jan, 2025 | 103.0 | 109.0 | 102.0 | 103.0 | 463 Thousand |
| 09 Jan, 2025 | 104.0 | 106.0 | 101.0 | 103.0 | 963.5 Thousand |
| 08 Jan, 2025 | 105.0 | 108.0 | 103.0 | 103.0 | 2.69 Million |
| 07 Jan, 2025 | 105.0 | 107.0 | 103.0 | 103.0 | 2.13 Million |
| 06 Jan, 2025 | 108.0 | 110.0 | 103.0 | 105.0 | 3.09 Million |
ACT
CHFLF
177A
PRCT
FCPB
8403