PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 130.0 142.0 130.0 138.0 532.8 Thousand
05 Sep, 2024 130.0 150.0 130.0 138.0 6.62 Million
04 Sep, 2024 130.0 139.0 130.0 137.0 6.62 Million
03 Sep, 2024 140.0 140.0 134.0 138.0 901.7 Thousand
02 Sep, 2024 129.0 142.0 129.0 140.0 1.06 Million
01 Sep, 2024 129.0 142.0 129.0 140.0 1.06 Million
30 Aug, 2024 142.0 144.0 133.0 137.0 1.93 Million
29 Aug, 2024 150.0 168.0 140.0 142.0 13.3 Million
28 Aug, 2024 152.0 152.0 135.0 139.0 13.3 Million
27 Aug, 2024 152.0 156.0 135.0 141.0 6.2 Million