PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 108.0
(0.93%)
IDR 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 88.0 | 88.0 | 84.0 | 84.0 | 193.6 Thousand |
| 13 Aug, 2024 | 84.0 | 90.0 | 83.0 | 84.0 | 282.3 Thousand |
| 12 Aug, 2024 | 88.0 | 88.0 | 83.0 | 86.0 | 425 Thousand |
| 11 Aug, 2024 | 88.0 | 88.0 | 83.0 | 86.0 | 425 Thousand |
| 09 Aug, 2024 | 83.0 | 93.0 | 82.0 | 82.0 | 949 Thousand |
| 08 Aug, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 130.3 Thousand |
| 07 Aug, 2024 | 81.0 | 89.0 | 81.0 | 83.0 | 369.2 Thousand |
| 06 Aug, 2024 | 86.0 | 86.0 | 80.0 | 83.0 | 96.1 Thousand |
| 05 Aug, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 02 Aug, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
ACT
CHFLF
177A
PRCT
FCPB
8403