PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 108.0
(0.93%)
IDR 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 31 Jul, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 30 Jul, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 29 Jul, 2024 | 88.0 | 89.0 | 82.0 | 86.0 | 375.1 Thousand |
| 26 Jul, 2024 | 84.0 | 87.0 | 84.0 | 84.0 | 32.3 Thousand |
| 25 Jul, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 605.5 Thousand |
| 24 Jul, 2024 | 86.0 | 88.0 | 84.0 | 86.0 | 264.8 Thousand |
| 23 Jul, 2024 | 86.0 | 90.0 | 84.0 | 85.0 | 339.7 Thousand |
| 22 Jul, 2024 | 83.0 | 87.0 | 83.0 | 86.0 | 110.7 Thousand |
| 19 Jul, 2024 | 87.0 | 88.0 | 84.0 | 84.0 | 127.2 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403