PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 93.0 | 125.0 | 93.0 | 125.0 | 7.16 Million |
| 07 Nov, 2024 | 92.0 | 104.0 | 92.0 | 102.0 | 729.9 Thousand |
| 06 Nov, 2024 | 105.0 | 108.0 | 100.0 | 102.0 | 974.9 Thousand |
| 05 Nov, 2024 | 102.0 | 115.0 | 102.0 | 105.0 | 1.24 Million |
| 04 Nov, 2024 | 107.0 | 117.0 | 107.0 | 111.0 | 1.91 Million |
| 01 Nov, 2024 | 118.0 | 119.0 | 115.0 | 117.0 | 494.8 Thousand |
| 31 Oct, 2024 | 119.0 | 121.0 | 118.0 | 119.0 | 239.4 Thousand |
| 30 Oct, 2024 | 110.0 | 121.0 | 110.0 | 120.0 | 693.1 Thousand |
| 29 Oct, 2024 | 109.0 | 121.0 | 109.0 | 120.0 | 994.5 Thousand |
| 28 Oct, 2024 | 111.0 | 120.0 | 111.0 | 117.0 | 1.69 Million |
ACT
CHFLF
177A
PRCT
FCPB
8403