PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 84.0 85.0 80.0 80.0 259.3 Thousand
10 Jul, 2024 85.0 89.0 83.0 84.0 538.9 Thousand
09 Jul, 2024 85.0 90.0 85.0 85.0 172.9 Thousand
08 Jul, 2024 80.0 89.0 80.0 87.0 616.9 Thousand
05 Jul, 2024 86.0 91.0 85.0 88.0 274.3 Thousand
04 Jul, 2024 82.0 91.0 82.0 90.0 283.1 Thousand
03 Jul, 2024 74.0 96.0 74.0 90.0 2.6 Million
02 Jul, 2024 73.0 87.0 73.0 82.0 94.6 Thousand
01 Jul, 2024 73.0 84.0 73.0 82.0 96.4 Thousand
28 Jun, 2024 77.0 85.0 77.0 80.0 107.6 Thousand