PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 108.0
(0.93%)
IDR 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 73.0 | 84.0 | 73.0 | 82.0 | 96.4 Thousand |
| 28 Jun, 2024 | 77.0 | 85.0 | 77.0 | 80.0 | 107.6 Thousand |
| 27 Jun, 2024 | 76.0 | 87.0 | 76.0 | 84.0 | 24.8 Thousand |
| 26 Jun, 2024 | 73.0 | 87.0 | 73.0 | 84.0 | 123.7 Thousand |
| 25 Jun, 2024 | 74.0 | 90.0 | 74.0 | 81.0 | 336 Thousand |
| 24 Jun, 2024 | 73.0 | 80.0 | 73.0 | 80.0 | 78.8 Thousand |
| 21 Jun, 2024 | 72.0 | 80.0 | 72.0 | 80.0 | 407.7 Thousand |
| 20 Jun, 2024 | 73.0 | 79.0 | 73.0 | 79.0 | 150.8 Thousand |
| 19 Jun, 2024 | 68.0 | 90.0 | 68.0 | 75.0 | 1.73 Million |
| 14 Jun, 2024 | 69.0 | 76.0 | 69.0 | 75.0 | 163.4 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403