PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 115.0 | 126.0 | 115.0 | 122.0 | 395.6 Thousand |
| 09 Oct, 2024 | 115.0 | 125.0 | 115.0 | 124.0 | 249.7 Thousand |
| 08 Oct, 2024 | 115.0 | 126.0 | 115.0 | 125.0 | 423.8 Thousand |
| 07 Oct, 2024 | 115.0 | 128.0 | 115.0 | 125.0 | 978.4 Thousand |
| 04 Oct, 2024 | 116.0 | 126.0 | 116.0 | 124.0 | 849.6 Thousand |
| 03 Oct, 2024 | 125.0 | 128.0 | 123.0 | 126.0 | 1.57 Million |
| 02 Oct, 2024 | 119.0 | 126.0 | 119.0 | 125.0 | 1.73 Million |
| 01 Oct, 2024 | 111.0 | 123.0 | 111.0 | 122.0 | 882.1 Thousand |
| 30 Sep, 2024 | 115.0 | 124.0 | 115.0 | 121.0 | 582.6 Thousand |
| 27 Sep, 2024 | 115.0 | 126.0 | 115.0 | 121.0 | 1.04 Million |
ACT
CHFLF
177A
PRCT
FCPB
8403