PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 115.0 | 131.0 | 115.0 | 123.0 | 3.93 Million |
| 25 Sep, 2024 | 111.0 | 123.0 | 111.0 | 119.0 | 654.9 Thousand |
| 24 Sep, 2024 | 114.0 | 128.0 | 114.0 | 120.0 | 2.85 Million |
| 23 Sep, 2024 | 115.0 | 128.0 | 115.0 | 124.0 | 731.1 Thousand |
| 20 Sep, 2024 | 125.0 | 133.0 | 123.0 | 124.0 | 1.56 Million |
| 19 Sep, 2024 | 121.0 | 134.0 | 118.0 | 125.0 | 2.89 Million |
| 18 Sep, 2024 | 126.0 | 140.0 | 126.0 | 131.0 | 3.33 Million |
| 17 Sep, 2024 | 140.0 | 168.0 | 134.0 | 135.0 | 67.66 Million |
| 13 Sep, 2024 | 118.0 | 149.0 | 118.0 | 135.0 | 7.18 Million |
| 12 Sep, 2024 | 122.0 | 131.0 | 122.0 | 128.0 | 807.6 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403