PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 142.0 | 144.0 | 133.0 | 137.0 | 1.93 Million |
| 29 Aug, 2024 | 150.0 | 168.0 | 140.0 | 142.0 | 13.3 Million |
| 28 Aug, 2024 | 152.0 | 152.0 | 135.0 | 139.0 | 13.3 Million |
| 27 Aug, 2024 | 152.0 | 156.0 | 135.0 | 141.0 | 6.2 Million |
| 26 Aug, 2024 | 136.0 | 165.0 | 134.0 | 152.0 | 34.96 Million |
| 25 Aug, 2024 | 136.0 | 165.0 | 134.0 | 152.0 | 34.96 Million |
| 23 Aug, 2024 | 126.0 | 156.0 | 122.0 | 134.0 | 63.61 Million |
| 22 Aug, 2024 | 88.0 | 117.0 | 87.0 | 117.0 | 63.61 Million |
| 21 Aug, 2024 | 85.0 | 87.0 | 84.0 | 87.0 | 34.65 Million |
| 20 Aug, 2024 | 90.0 | 90.0 | 84.0 | 85.0 | 651.2 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403