PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 145.0 | 154.0 | 131.0 | 131.0 | 10.82 Million |
| 10 Sep, 2024 | 125.0 | 140.0 | 125.0 | 135.0 | 10.82 Million |
| 09 Sep, 2024 | 138.0 | 139.0 | 136.0 | 137.0 | 722.7 Thousand |
| 08 Sep, 2024 | 138.0 | 139.0 | 136.0 | 137.0 | 722.7 Thousand |
| 06 Sep, 2024 | 130.0 | 142.0 | 130.0 | 138.0 | 532.8 Thousand |
| 05 Sep, 2024 | 130.0 | 150.0 | 130.0 | 138.0 | 6.62 Million |
| 04 Sep, 2024 | 130.0 | 139.0 | 130.0 | 137.0 | 6.62 Million |
| 03 Sep, 2024 | 140.0 | 140.0 | 134.0 | 138.0 | 901.7 Thousand |
| 02 Sep, 2024 | 129.0 | 142.0 | 129.0 | 140.0 | 1.06 Million |
| 01 Sep, 2024 | 129.0 | 142.0 | 129.0 | 140.0 | 1.06 Million |
ACT
CHFLF
177A
PRCT
FCPB
8403