PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 107.0

(11.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 80.0 86.0 80.0 85.0 14.6 Thousand
16 Aug, 2024 83.0 85.0 83.0 84.0 333.9 Thousand
15 Aug, 2024 87.0 87.0 83.0 84.0 333.9 Thousand
14 Aug, 2024 88.0 88.0 84.0 84.0 193.6 Thousand
13 Aug, 2024 84.0 90.0 83.0 84.0 282.3 Thousand
12 Aug, 2024 88.0 88.0 83.0 86.0 425 Thousand
11 Aug, 2024 88.0 88.0 83.0 86.0 425 Thousand
09 Aug, 2024 83.0 93.0 82.0 82.0 949 Thousand
08 Aug, 2024 83.0 84.0 82.0 83.0 130.3 Thousand
07 Aug, 2024 81.0 89.0 81.0 83.0 369.2 Thousand