PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 158.0 | 163.0 | 156.0 | 158.0 | 2.22 Million |
| 22 Jan, 2024 | 157.0 | 170.0 | 155.0 | 156.0 | 5.12 Million |
| 19 Jan, 2024 | 160.0 | 163.0 | 157.0 | 157.0 | 946.4 Thousand |
| 18 Jan, 2024 | 163.0 | 165.0 | 158.0 | 160.0 | 1.46 Million |
| 17 Jan, 2024 | 157.0 | 174.0 | 157.0 | 162.0 | 9.56 Million |
| 16 Jan, 2024 | 168.0 | 168.0 | 156.0 | 157.0 | 1.52 Million |
| 15 Jan, 2024 | 155.0 | 171.0 | 153.0 | 162.0 | 3.95 Million |
| 12 Jan, 2024 | 164.0 | 165.0 | 156.0 | 157.0 | 1.76 Million |
| 11 Jan, 2024 | 169.0 | 170.0 | 164.0 | 165.0 | 1.38 Million |
| 10 Jan, 2024 | 158.0 | 183.0 | 158.0 | 168.0 | 12.17 Million |
ACT
CHFLF
177A
PRCT
FCPB
8403