PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 165.0 | 167.0 | 151.0 | 153.0 | 3.67 Million |
| 19 Dec, 2023 | 155.0 | 179.0 | 155.0 | 164.0 | 15.75 Million |
| 18 Dec, 2023 | 152.0 | 163.0 | 151.0 | 151.0 | 3.63 Million |
| 15 Dec, 2023 | 170.0 | 174.0 | 149.0 | 160.0 | 10.71 Million |
| 14 Dec, 2023 | 158.0 | 197.0 | 156.0 | 170.0 | 55.44 Million |
| 13 Dec, 2023 | 116.0 | 148.0 | 107.0 | 148.0 | 19.24 Million |
| 12 Dec, 2023 | 116.0 | 118.0 | 110.0 | 110.0 | 425.5 Thousand |
| 11 Dec, 2023 | 113.0 | 128.0 | 113.0 | 116.0 | 1.53 Million |
| 08 Dec, 2023 | 115.0 | 130.0 | 115.0 | 123.0 | 1.89 Million |
| 07 Dec, 2023 | 122.0 | 134.0 | 122.0 | 125.0 | 1.46 Million |
ACT
CHFLF
177A
PRCT
FCPB
8403