PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 135.0 | 139.0 | 130.0 | 130.0 | 1.27 Million |
| 05 Dec, 2023 | 135.0 | 139.0 | 135.0 | 135.0 | 631.2 Thousand |
| 04 Dec, 2023 | 136.0 | 143.0 | 133.0 | 135.0 | 2.76 Million |
| 01 Dec, 2023 | 149.0 | 156.0 | 130.0 | 135.0 | 10.79 Million |
| 30 Nov, 2023 | 150.0 | 157.0 | 138.0 | 147.0 | 9.2 Million |
| 29 Nov, 2023 | 130.0 | 149.0 | 130.0 | 149.0 | 1.82 Million |
| 28 Nov, 2023 | 132.0 | 142.0 | 132.0 | 139.0 | 853.1 Thousand |
| 27 Nov, 2023 | 130.0 | 154.0 | 126.0 | 141.0 | 9.06 Million |
| 24 Nov, 2023 | 119.0 | 140.0 | 119.0 | 140.0 | 4.17 Million |
| 23 Nov, 2023 | 141.0 | 141.0 | 127.0 | 128.0 | 6.66 Million |
ACT
CHFLF
177A
PRCT
FCPB
8403