PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 107.0

(11.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 165.0 167.0 159.0 159.0 1.57 Million
08 Jan, 2024 169.0 182.0 160.0 165.0 5.93 Million
05 Jan, 2024 172.0 179.0 164.0 169.0 2.98 Million
04 Jan, 2024 182.0 190.0 167.0 170.0 7.53 Million
03 Jan, 2024 165.0 204.0 153.0 180.0 51.1 Million
02 Jan, 2024 180.0 181.0 160.0 165.0 10.39 Million
29 Dec, 2023 197.0 218.0 165.0 180.0 162.33 Million
28 Dec, 2023 130.0 175.0 130.0 175.0 46.94 Million
27 Dec, 2023 128.0 134.0 127.0 130.0 1.04 Million
22 Dec, 2023 130.0 134.0 121.0 127.0 981.9 Thousand